ISHARES TR

Ticker: IJS CUSIP: 464287879 Class: SP SMCP600VL ETF

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 4,089 Value ($000) $683 Avg Close — Range —
Q1 2018
Shares 1,501 Value ($000) $226 Avg Close — Range —
Q4 2017
Shares 1,984 Value ($000) $305 Avg Close — Range —
Q3 2017
Shares 2,173 Value ($000) $322 Avg Close — Range —
Q2 2017
Shares 2,798 Value ($000) $391 Avg Close — Range —
Q1 2017
Shares 2,137 Value ($000) $296 Avg Close — Range —
Q2 2014
Shares 2,319 Value ($000) $268 Avg Close — Range —
Q1 2014
Shares 3,482 Value ($000) $374 Avg Close — Range —
Q4 2013
Shares 3,246 Value ($000) $361 Avg Close — Range —
Q1 2013
Shares 2,629 Value ($000) $236 Avg Close — Range —
Q4 2012
Shares 2,633 Value ($000) $213 Avg Close — Range —