ISHARES TR

Ticker: IJS CUSIP: 464287879 Class: SP SMCP600VL ETF

Townsend & Associates, Inc's Holding History (CIK: 0001729359)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 105 Value ($000) $18 Avg Close — Range —

Q2 2018

Shares 759 Value ($000) $124 Avg Close — Range —

Q1 2018

Shares 74,963 Value ($000) $11,307 Avg Close — Range —

Q4 2017

Shares 72,013 Value ($000) $11,059 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	105	$18	—	—
Q2 2018	759	$124	—	—
Q1 2018	74,963	$11,307	—	—
Q4 2017	72,013	$11,059	—	—