ISHARES TR

Ticker: IJS CUSIP: 464287879 Class: SP SMCP600VL ETF

Independence Bank of Kentucky's Holding History (CIK: 0001730479)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 318 Value ($000) $36 Avg Close Range
Q3 2025
Shares 318 Value ($000) $35 Avg Close Range
Q2 2025
Shares 318 Value ($000) $32 Avg Close Range
Q1 2025
Shares 318 Value ($000) $31 Avg Close Range
Q4 2024
Shares 318 Value ($000) $35 Avg Close Range
Q3 2024
Shares 318 Value ($000) $34 Avg Close Range
Q2 2024
Shares 318 Value ($000) $31 Avg Close Range
Q1 2024
Shares 318 Value ($000) $33 Avg Close Range
Q4 2023
Shares 318 Value ($000) $33 Avg Close Range
Q3 2023
Shares 318 Value ($000) $28 Avg Close Range
Q2 2023
Shares 318 Value ($000) $30 Avg Close Range
Q1 2023
Shares 318 Value ($000) $30 Avg Close Range
Q4 2022
Shares 318 Value ($000) $0 Avg Close Range
Q3 2022
Shares 318 Value ($000) $26 Avg Close Range
Q2 2022
Shares 318 Value ($000) $28 Avg Close Range
Q1 2022
Shares 318 Value ($000) $33 Avg Close Range
Q4 2021
Shares 318 Value ($000) $33 Avg Close Range
Q3 2021
Shares 318 Value ($000) $32 Avg Close Range
Q2 2021
Shares 318 Value ($000) $34 Avg Close Range
Q1 2021
Shares 318 Value ($000) $32 Avg Close Range
Q4 2020
Shares 318 Value ($000) $26 Avg Close Range
Q3 2020
Shares 159 Value ($000) $19 Avg Close Range