ISHARES TR

Ticker: IJS CUSIP: 464287879 Class: SP SMCP600VL ETF

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,354 Value ($000) $1,064 Avg Close Range
Q3 2025
Shares 2,122 Value ($000) $235 Avg Close Range
Q2 2025
Shares 2,122 Value ($000) $211 Avg Close Range
Q4 2024
Shares 2,122 Value ($000) $235 Avg Close Range
Q1 2022
Shares 870 Value ($000) $89 Avg Close Range
Q4 2021
Shares 870 Value ($000) $91 Avg Close Range
Q3 2021
Shares 870 Value ($000) $88 Avg Close Range
Q2 2021
Shares 870 Value ($000) $92 Avg Close Range
Q1 2021
Shares 750 Value ($000) $76 Avg Close Range
Q4 2020
Shares 720 Value ($000) $59 Avg Close Range
Q3 2020
Shares 360 Value ($000) $44 Avg Close Range
Q2 2020
Shares 360 Value ($000) $43 Avg Close Range
Q1 2020
Shares 411 Value ($000) $41 Avg Close Range
Q4 2019
Shares 472 Value ($000) $76 Avg Close Range
Q3 2019
Shares 472 Value ($000) $71 Avg Close Range
Q2 2019
Shares 527 Value ($000) $78 Avg Close Range
Q1 2019
Shares 476 Value ($000) $70 Avg Close Range
Q4 2018
Shares 476 Value ($000) $63 Avg Close Range
Q3 2018
Shares 489 Value ($000) $77 Avg Close Range
Q2 2018
Shares 94 Value ($000) $15 Avg Close Range
Q1 2018
Shares 94 Value ($000) $14 Avg Close Range