ISHARES TR

Ticker: IJS CUSIP: 464287879 Class: SP SMCP600VL ETF

Rice Partnership, LLC's Holding History (CIK: 0001736736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 470 Value ($000) $53 Avg Close — Range —
Q3 2025
Shares 470 Value ($000) $52 Avg Close — Range —
Q2 2025
Shares 100 Value ($000) $10 Avg Close — Range —
Q1 2025
Shares 100 Value ($000) $10 Avg Close — Range —
Q4 2024
Shares 100 Value ($000) $11 Avg Close — Range —
Q3 2024
Shares 100 Value ($000) $11 Avg Close — Range —
Q2 2024
Shares 100 Value ($000) $10 Avg Close — Range —
Q1 2024
Shares 100 Value ($000) $10 Avg Close — Range —
Q4 2023
Shares 100 Value ($000) $10 Avg Close — Range —
Q3 2023
Shares 100 Value ($000) $9 Avg Close — Range —
Q2 2023
Shares 100 Value ($000) $10 Avg Close — Range —
Q1 2023
Shares 100 Value ($000) $9 Avg Close — Range —
Q4 2022
Shares 100 Value ($000) $9 Avg Close — Range —
Q3 2022
Shares 100 Value ($000) $8 Avg Close — Range —
Q2 2022
Shares 100 Value ($000) $9 Avg Close — Range —
Q1 2022
Shares 100 Value ($000) $10 Avg Close — Range —
Q4 2021
Shares 100 Value ($000) $10 Avg Close — Range —
Q3 2021
Shares 100 Value ($000) $10 Avg Close — Range —
Q2 2021
Shares 100 Value ($000) $11 Avg Close — Range —
Q1 2021
Shares 100 Value ($000) $10 Avg Close — Range —
Q4 2020
Shares 100 Value ($000) $8 Avg Close — Range —
Q3 2020
Shares 50 Value ($000) $6 Avg Close — Range —
Q2 2020
Shares 50 Value ($000) $6 Avg Close — Range —
Q1 2020
Shares 50 Value ($000) $5 Avg Close — Range —
Q4 2019
Shares 50 Value ($000) $8 Avg Close — Range —
Q3 2019
Shares 50 Value ($000) $8 Avg Close — Range —
Q2 2019
Shares 50 Value ($000) $7 Avg Close — Range —