ISHARES TR

Ticker: IJS CUSIP: 464287879 Class: SP SMCP600VL ETF

HHM Wealth Advisors, LLC's Holding History (CIK: 0001750086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,660 Value ($000) $189 Avg Close — Range —
Q3 2025
Shares 1,660 Value ($000) $184 Avg Close — Range —
Q2 2025
Shares 1,660 Value ($000) $165 Avg Close — Range —
Q1 2025
Shares 1,660 Value ($000) $162 Avg Close — Range —
Q4 2024
Shares 1,660 Value ($000) $180 Avg Close — Range —
Q3 2024
Shares 1,660 Value ($000) $179 Avg Close — Range —
Q2 2024
Shares 1,660 Value ($000) $161 Avg Close — Range —
Q1 2024
Shares 1,660 Value ($000) $171 Avg Close — Range —
Q4 2023
Shares 1,660 Value ($000) $171 Avg Close — Range —
Q3 2023
Shares 1,660 Value ($000) $148 Avg Close — Range —
Q2 2023
Shares 3,735 Value ($000) $355 Avg Close — Range —
Q1 2023
Shares 3,735 Value ($000) $350 Avg Close — Range —
Q4 2022
Shares 3,735 Value ($000) $341 Avg Close — Range —
Q3 2022
Shares 3,735 Value ($000) $308 Avg Close — Range —
Q2 2022
Shares 3,735 Value ($000) $333 Avg Close — Range —
Q1 2022
Shares 1,660 Value ($000) $170 Avg Close — Range —
Q4 2021
Shares 1,660 Value ($000) $173 Avg Close — Range —
Q3 2021
Shares 1,660 Value ($000) $167 Avg Close — Range —
Q2 2021
Shares 1,660 Value ($000) $175 Avg Close — Range —
Q1 2021
Shares 1,660 Value ($000) $167 Avg Close — Range —
Q4 2020
Shares 1,660 Value ($000) $135 Avg Close — Range —