ISHARES TR

Ticker: IJS CUSIP: 464287879 Class: SP SMCP600VL ETF

Main Street Financial Solutions, LLC's Holding History (CIK: 0001763350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,467 Value ($000) $849 Avg Close — Range —
Q3 2025
Shares 7,902 Value ($000) $874 Avg Close — Range —
Q2 2025
Shares 7,872 Value ($000) $783 Avg Close — Range —
Q1 2025
Shares 7,972 Value ($000) $777 Avg Close — Range —
Q4 2024
Shares 8,003 Value ($000) $869 Avg Close — Range —
Q3 2024
Shares 8,096 Value ($000) $872 Avg Close — Range —
Q2 2024
Shares 7,680 Value ($000) $747 Avg Close — Range —
Q1 2024
Shares 7,680 Value ($000) $789 Avg Close — Range —
Q4 2023
Shares 8,030 Value ($000) $828 Avg Close — Range —
Q3 2023
Shares 5,843 Value ($000) $521 Avg Close — Range —
Q2 2023
Shares 6,488 Value ($000) $617 Avg Close — Range —
Q1 2023
Shares 6,876 Value ($000) $644 Avg Close — Range —
Q4 2022
Shares 5,073 Value ($000) $463 Avg Close — Range —
Q3 2022
Shares 6,086 Value ($000) $502 Avg Close — Range —
Q2 2022
Shares 6,070 Value ($000) $540 Avg Close — Range —
Q1 2022
Shares 5,550 Value ($000) $568 Avg Close — Range —
Q4 2021
Shares 5,010 Value ($000) $523 Avg Close — Range —
Q3 2021
Shares 5,086 Value ($000) $512 Avg Close — Range —
Q2 2021
Shares 4,593 Value ($000) $484 Avg Close — Range —
Q1 2021
Shares 2,783 Value ($000) $280 Avg Close — Range —