ISHARES TR

Ticker: IJS CUSIP: 464287879 Class: SP SMCP600VL ETF

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 10 Value ($000) $1 Avg Close — Range —
Q4 2018
Shares 10 Value ($000) $1 Avg Close — Range —