ISHARES TR

Ticker: IJS CUSIP: 464287879 Class: SP SMCP600VL ETF

Zhang Financial LLC's Holding History (CIK: 0001776290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,296 Value ($000) $1,626 Avg Close Range
Q3 2025
Shares 14,288 Value ($000) $1,580 Avg Close Range
Q2 2025
Shares 14,281 Value ($000) $1,421 Avg Close Range
Q1 2025
Shares 14,356 Value ($000) $1,399 Avg Close Range
Q4 2024
Shares 14,350 Value ($000) $1,559 Avg Close Range
Q3 2024
Shares 12,166 Value ($000) $1,310 Avg Close Range
Q2 2024
Shares 12,903 Value ($000) $1,255 Avg Close Range
Q1 2024
Shares 12,890 Value ($000) $1,325 Avg Close Range
Q4 2023
Shares 13,193 Value ($000) $1,360 Avg Close Range
Q3 2023
Shares 13,289 Value ($000) $1,186 Avg Close Range
Q2 2023
Shares 13,289 Value ($000) $1,264 Avg Close Range
Q1 2023
Shares 13,612 Value ($000) $1,274 Avg Close Range
Q4 2022
Shares 13,755 Value ($000) $1,256 Avg Close Range
Q3 2022
Shares 14,005 Value ($000) $1,155 Avg Close Range
Q2 2022
Shares 13,415 Value ($000) $1,194 Avg Close Range
Q1 2022
Shares 13,524 Value ($000) $1,385 Avg Close Range
Q4 2021
Shares 12,730 Value ($000) $1,330 Avg Close Range
Q3 2021
Shares 13,438 Value ($000) $1,353 Avg Close Range
Q2 2021
Shares 13,678 Value ($000) $1,442 Avg Close Range
Q1 2021
Shares 14,654 Value ($000) $1,476 Avg Close Range
Q4 2020
Shares 13,985 Value ($000) $1,137 Avg Close Range
Q3 2020
Shares 7,553 Value ($000) $925 Avg Close Range
Q2 2020
Shares 7,550 Value ($000) $909 Avg Close Range
Q1 2020
Shares 7,548 Value ($000) $754 Avg Close Range
Q4 2019
Shares 7,546 Value ($000) $1,213 Avg Close Range
Q3 2019
Shares 7,543 Value ($000) $1,133 Avg Close Range
Q2 2019
Shares 7,965 Value ($000) $1,184 Avg Close Range
Q1 2019
Shares 8,216 Value ($000) $1,212 Avg Close Range
Q4 2018
Shares 8,214 Value ($000) $1,083 Avg Close Range
Q3 2018
Shares 7,257 Value ($000) $1,194 Avg Close Range
Q2 2018
Shares 7,961 Value ($000) $1,310 Avg Close Range
Q1 2018
Shares 7,959 Value ($000) $1,173 Avg Close Range
Q4 2017
Shares 7,958 Value ($000) $1,243 Avg Close Range
Q3 2017
Shares 8,331 Value ($000) $1,244 Avg Close Range
Q2 2017
Shares 8,329 Value ($000) $1,157 Avg Close Range
Q1 2017
Shares 7,958 Value ($000) $1,243 Avg Close Range
Q4 2016
Shares 7,951 Value ($000) $1,098 Avg Close Range
Q3 2016
Shares 8,709 Value ($000) $1,087 Avg Close Range
Q2 2016
Shares 8,870 Value ($000) $1,036 Avg Close Range
Q1 2016
Shares 8,867 Value ($000) $1,005 Avg Close Range
Q4 2015
Shares 8,864 Value ($000) $959 Avg Close Range
Q3 2015
Shares 8,856 Value ($000) $928 Avg Close Range
Q2 2015
Shares 10,964 Value ($000) $1,291 Avg Close Range
Q1 2015
Shares 10,960 Value ($000) $1,303 Avg Close Range
Q4 2014
Shares 10,954 Value ($000) $1,292 Avg Close Range
Q3 2014
Shares 10,947 Value ($000) $1,175 Avg Close Range
Q2 2014
Shares 10,942 Value ($000) $1,263 Avg Close Range
Q1 2014
Shares 10,705 Value ($000) $1,215 Avg Close Range
Q4 2013
Shares 10,701 Value ($000) $1,191 Avg Close Range
Q3 2013
Shares 10,695 Value ($000) $1,093 Avg Close Range
Q2 2013
Shares 10,686 Value ($000) $999 Avg Close Range
Q1 2013
Shares 10,682 Value ($000) $961 Avg Close Range
Q4 2012
Shares 10,682 Value ($000) $864 Avg Close Range
Q3 2012
Shares 10,667 Value ($000) $843 Avg Close Range
Q2 2012
Shares 10,667 Value ($000) $793 Avg Close Range
Q1 2012
Shares 10,659 Value ($000) $837 Avg Close Range