ISHARES TR

Ticker: IJS CUSIP: 464287879 Class: SP SMCP600VL ETF

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,448 Value ($000) $278 Avg Close — Range —
Q3 2025
Shares 2,448 Value ($000) $271 Avg Close — Range —
Q2 2025
Shares 2,762 Value ($000) $275 Avg Close — Range —
Q1 2025
Shares 2,761 Value ($000) $269 Avg Close — Range —
Q4 2024
Shares 2,761 Value ($000) $300 Avg Close — Range —
Q3 2024
Shares 2,448 Value ($000) $264 Avg Close — Range —
Q2 2024
Shares 2,528 Value ($000) $246 Avg Close — Range —
Q1 2024
Shares 3,278 Value ($000) $337 Avg Close — Range —
Q4 2023
Shares 3,402 Value ($000) $351 Avg Close — Range —
Q3 2023
Shares 3,742 Value ($000) $334 Avg Close — Range —
Q2 2023
Shares 3,742 Value ($000) $356 Avg Close — Range —
Q1 2023
Shares 3,323 Value ($000) $311 Avg Close — Range —
Q3 2022
Shares 2,556 Value ($000) $210 Avg Close — Range —
Q2 2022
Shares 2,556 Value ($000) $227,560 Avg Close — Range —
Q1 2022
Shares 2,556 Value ($000) $261 Avg Close — Range —
Q4 2021
Shares 2,556 Value ($000) $267 Avg Close — Range —
Q3 2021
Shares 2,556 Value ($000) $257 Avg Close — Range —
Q2 2021
Shares 2,154 Value ($000) $227 Avg Close — Range —
Q1 2021
Shares 2,198 Value ($000) $221 Avg Close — Range —