ISHARES TR

Ticker: IJS CUSIP: 464287879 Class: SP SMCP600VL ETF

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118 Value ($000) $14 Avg Close — Range —
Q3 2025
Shares 118 Value ($000) $13 Avg Close — Range —
Q2 2025
Shares 118 Value ($000) $12 Avg Close — Range —
Q1 2025
Shares 118 Value ($000) $11 Avg Close — Range —
Q4 2024
Shares 118 Value ($000) $13 Avg Close — Range —
Q3 2024
Shares 118 Value ($000) $13 Avg Close — Range —
Q1 2024
Shares 208 Value ($000) $21 Avg Close — Range —
Q3 2023
Shares 6 Value ($000) $1 Avg Close — Range —
Q2 2023
Shares 6 Value ($000) $1 Avg Close — Range —
Q2 2021
Shares 32 Value ($000) $3 Avg Close — Range —
Q1 2021
Shares 32 Value ($000) $3 Avg Close — Range —
Q4 2020
Shares 32 Value ($000) $3 Avg Close — Range —