ISHARES TR

Ticker: IJS CUSIP: 464287879 Class: SP SMCP600VL ETF

LifeSteps Financial, Inc.'s Holding History (CIK: 0001801373)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,109 Value ($000) $2,287 Avg Close — Range —
Q3 2025
Shares 20,146 Value ($000) $2,228 Avg Close — Range —
Q2 2025
Shares 21,511 Value ($000) $2,140 Avg Close — Range —
Q1 2025
Shares 20,581 Value ($000) $2,006 Avg Close — Range —
Q4 2024
Shares 19,495 Value ($000) $2,117 Avg Close — Range —
Q3 2024
Shares 18,728 Value ($000) $2,016 Avg Close — Range —
Q2 2024
Shares 18,837 Value ($000) $1,832 Avg Close — Range —
Q1 2024
Shares 22,324 Value ($000) $2,294 Avg Close — Range —
Q4 2023
Shares 22,458 Value ($000) $2,315 Avg Close — Range —
Q3 2023
Shares 22,389 Value ($000) $1,998 Avg Close — Range —
Q2 2023
Shares 21,358 Value ($000) $2,031 Avg Close — Range —
Q1 2023
Shares 21,521 Value ($000) $2,014 Avg Close — Range —
Q4 2022
Shares 21,940 Value ($000) $2,003 Avg Close — Range —
Q3 2022
Shares 22,494 Value ($000) $1,855 Avg Close — Range —
Q2 2022
Shares 24,083 Value ($000) $2,144 Avg Close — Range —
Q1 2022
Shares 24,654 Value ($000) $2,524 Avg Close — Range —
Q4 2021
Shares 20,435 Value ($000) $2,135 Avg Close — Range —
Q3 2021
Shares 20,446 Value ($000) $2,058 Avg Close — Range —
Q2 2021
Shares 21,450 Value ($000) $2,261 Avg Close — Range —
Q1 2021
Shares 21,911 Value ($000) $2,207 Avg Close — Range —
Q4 2020
Shares 22,014 Value ($000) $1,790 Avg Close — Range —
Q3 2020
Shares 11,184 Value ($000) $1,369 Avg Close — Range —
Q2 2020
Shares 11,846 Value ($000) $1,426 Avg Close — Range —
Q1 2020
Shares 10,456 Value ($000) $1,045 Avg Close — Range —
Q4 2019
Shares 11,893 Value ($000) $1,912 Avg Close — Range —