ISHARES TR

Ticker: IJS CUSIP: 464287879 Class: SP SMCP600VL ETF

TOBIAS FINANCIAL ADVISORS, INC.'s Holding History (CIK: 0001802080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,758 Value ($000) $1,565 Avg Close — Range —
Q3 2025
Shares 13,759 Value ($000) $1,522 Avg Close — Range —
Q2 2025
Shares 14,011 Value ($000) $1,394 Avg Close — Range —
Q1 2025
Shares 14,001 Value ($000) $1,365 Avg Close — Range —
Q4 2024
Shares 14,015 Value ($000) $1,522 Avg Close — Range —
Q3 2024
Shares 13,271 Value ($000) $1,429 Avg Close — Range —
Q2 2024
Shares 13,259 Value ($000) $1,290 Avg Close — Range —
Q1 2024
Shares 13,248 Value ($000) $1,361 Avg Close — Range —
Q4 2023
Shares 13,248 Value ($000) $1,365 Avg Close — Range —
Q3 2023
Shares 13,225 Value ($000) $1,180 Avg Close — Range —
Q2 2023
Shares 13,225 Value ($000) $1,258 Avg Close — Range —
Q1 2023
Shares 13,225 Value ($000) $1,238 Avg Close — Range —
Q4 2022
Shares 13,334 Value ($000) $1,218 Avg Close — Range —
Q3 2022
Shares 13,476 Value ($000) $1,111 Avg Close — Range —
Q2 2022
Shares 13,002 Value ($000) $1,158 Avg Close — Range —
Q1 2022
Shares 13,024 Value ($000) $1,334 Avg Close — Range —
Q3 2021
Shares 13,869 Value ($000) $1,396 Avg Close — Range —
Q2 2021
Shares 13,889 Value ($000) $1,464 Avg Close — Range —
Q1 2021
Shares 13,925 Value ($000) $1,403 Avg Close — Range —
Q4 2020
Shares 11,114 Value ($000) $904 Avg Close — Range —
Q3 2020
Shares 5,635 Value ($000) $690 Avg Close — Range —
Q2 2020
Shares 6,793 Value ($000) $818 Avg Close — Range —
Q1 2020
Shares 12,658 Value ($000) $1,265 Avg Close — Range —
Q4 2019
Shares 11,007 Value ($000) $1,769 Avg Close — Range —