ISHARES TR

Ticker: IJS CUSIP: 464287879 Class: SP SMCP600VL ETF

Stokes Family Office, LLC's Holding History (CIK: 0001802278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,522 Value ($000) $5,404 Avg Close — Range —
Q3 2025
Shares 52,385 Value ($000) $5,793 Avg Close — Range —
Q2 2025
Shares 52,385 Value ($000) $5,212 Avg Close — Range —
Q1 2025
Shares 54,299 Value ($000) $5,293 Avg Close — Range —
Q4 2024
Shares 52,088 Value ($000) $5,657 Avg Close — Range —
Q3 2024
Shares 51,853 Value ($000) $5,583 Avg Close — Range —
Q2 2024
Shares 55,493 Value ($000) $5,398 Avg Close — Range —
Q1 2024
Shares 56,084 Value ($000) $5,763 Avg Close — Range —
Q4 2023
Shares 56,072 Value ($000) $5,779 Avg Close — Range —
Q3 2023
Shares 62,209 Value ($000) $5,550 Avg Close — Range —
Q2 2023
Shares 61,715 Value ($000) $5,868 Avg Close — Range —
Q1 2023
Shares 61,900 Value ($000) $5,793 Avg Close — Range —
Q4 2022
Shares 61,050 Value ($000) $5,574 Avg Close — Range —
Q3 2022
Shares 63,494 Value ($000) $5,235 Avg Close — Range —
Q2 2022
Shares 64,234 Value ($000) $5,719 Avg Close — Range —
Q1 2022
Shares 63,906 Value ($000) $6,543 Avg Close — Range —
Q4 2021
Shares 68,006 Value ($000) $7,106 Avg Close — Range —
Q3 2021
Shares 67,735 Value ($000) $6,819 Avg Close — Range —
Q2 2021
Shares 68,916 Value ($000) $7,266 Avg Close — Range —
Q1 2021
Shares 68,053 Value ($000) $6,856 Avg Close — Range —
Q4 2020
Shares 67,427 Value ($000) $5,482 Avg Close — Range —
Q3 2020
Shares 31,860 Value ($000) $3,900 Avg Close — Range —
Q2 2020
Shares 35,686 Value ($000) $4,295 Avg Close — Range —
Q1 2020
Shares 40,839 Value ($000) $4,081 Avg Close — Range —
Q4 2019
Shares 22,046 Value ($000) $3,545 Avg Close — Range —