ISHARES TR

Ticker: IJS CUSIP: 464287879 Class: SP SMCP600VL ETF

Stonebridge Financial Planning Group, LLC's Holding History (CIK: 0001802494)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,799 Value ($000) $205 Avg Close — Range —
Q2 2025
Shares 2,189 Value ($000) $218 Avg Close — Range —
Q1 2025
Shares 2,984 Value ($000) $291 Avg Close — Range —
Q4 2024
Shares 3,436 Value ($000) $373 Avg Close — Range —
Q3 2024
Shares 3,343 Value ($000) $360 Avg Close — Range —
Q2 2024
Shares 3,987 Value ($000) $388 Avg Close — Range —
Q1 2024
Shares 4,557 Value ($000) $468 Avg Close — Range —
Q4 2023
Shares 4,607 Value ($000) $475 Avg Close — Range —
Q3 2023
Shares 4,818 Value ($000) $430 Avg Close — Range —
Q2 2023
Shares 5,068 Value ($000) $482 Avg Close — Range —
Q1 2023
Shares 4,883 Value ($000) $457 Avg Close — Range —
Q4 2022
Shares 4,142 Value ($000) $378 Avg Close — Range —
Q3 2022
Shares 4,192 Value ($000) $346 Avg Close — Range —
Q2 2022
Shares 4,762 Value ($000) $424 Avg Close — Range —
Q1 2022
Shares 5,976 Value ($000) $612 Avg Close — Range —
Q4 2021
Shares 5,644 Value ($000) $554 Avg Close — Range —
Q3 2021
Shares 5,167 Value ($000) $562 Avg Close — Range —
Q2 2021
Shares 9,512 Value ($000) $992 Avg Close — Range —
Q1 2021
Shares 5,861 Value ($000) $595 Avg Close — Range —