ISHARES TR

Ticker: IJS CUSIP: 464287879 Class: SP SMCP600VL ETF

EPG Wealth Management LLC's Holding History (CIK: 0001803058)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50 Value ($000) $6 Avg Close Range
Q3 2025
Shares 50 Value ($000) $6 Avg Close Range
Q2 2025
Shares 50 Value ($000) $5 Avg Close Range
Q1 2025
Shares 50 Value ($000) $5 Avg Close Range
Q4 2024
Shares 50 Value ($000) $5 Avg Close Range
Q3 2024
Shares 50 Value ($000) $5 Avg Close Range
Q1 2024
Shares 50 Value ($000) $5 Avg Close Range
Q4 2023
Shares 50 Value ($000) $5 Avg Close Range
Q3 2023
Shares 50 Value ($000) $4 Avg Close Range
Q2 2023
Shares 50 Value ($000) $5 Avg Close Range
Q1 2023
Shares 50 Value ($000) $5 Avg Close Range
Q4 2022
Shares 50 Value ($000) $5 Avg Close Range
Q3 2022
Shares 50 Value ($000) $4 Avg Close Range
Q1 2022
Shares 152 Value ($000) $16 Avg Close Range
Q4 2021
Shares 151 Value ($000) $16 Avg Close Range
Q3 2021
Shares 151 Value ($000) $15 Avg Close Range
Q1 2020
Shares 9 Value ($000) $1 Avg Close Range
Q4 2019
Shares 80 Value ($000) $13 Avg Close Range