ISHARES TR

Ticker: IJS CUSIP: 464287879 Class: SP SMCP600VL ETF

Center for Financial Planning, Inc.'s Holding History (CIK: 0001803557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,102 Value ($000) $694 Avg Close Range
Q3 2025
Shares 6,102 Value ($000) $675 Avg Close Range
Q2 2025
Shares 6,242 Value ($000) $621 Avg Close Range
Q1 2025
Shares 6,242 Value ($000) $608 Avg Close Range
Q4 2024
Shares 6,242 Value ($000) $678 Avg Close Range
Q3 2024
Shares 6,572 Value ($000) $708 Avg Close Range
Q2 2024
Shares 6,572 Value ($000) $639 Avg Close Range
Q1 2024
Shares 6,572 Value ($000) $675 Avg Close Range
Q4 2023
Shares 6,572 Value ($000) $677 Avg Close Range
Q3 2023
Shares 5,757 Value ($000) $514 Avg Close Range
Q2 2023
Shares 5,757 Value ($000) $547 Avg Close Range
Q1 2023
Shares 5,757 Value ($000) $539 Avg Close Range
Q4 2022
Shares 5,757 Value ($000) $526 Avg Close Range
Q3 2022
Shares 6,412 Value ($000) $529 Avg Close Range
Q2 2022
Shares 5,977 Value ($000) $532 Avg Close Range
Q1 2022
Shares 5,977 Value ($000) $612 Avg Close Range
Q4 2021
Shares 5,977 Value ($000) $625 Avg Close Range
Q3 2021
Shares 6,032 Value ($000) $607 Avg Close Range
Q2 2021
Shares 6,032 Value ($000) $636 Avg Close Range
Q1 2021
Shares 6,306 Value ($000) $635 Avg Close Range
Q4 2020
Shares 6,306 Value ($000) $513 Avg Close Range
Q3 2020
Shares 3,153 Value ($000) $386 Avg Close Range
Q2 2020
Shares 3,153 Value ($000) $380 Avg Close Range
Q1 2020
Shares 8,232 Value ($000) $823 Avg Close Range