ISHARES TR

Ticker: IJS CUSIP: 464287879 Class: SP SMCP600VL ETF

Archer Investment Corp's Holding History (CIK: 0001803804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,675 Value ($000) $191 Avg Close Range
Q3 2025
Shares 1,307 Value ($000) $145 Avg Close Range
Q2 2025
Shares 1,307 Value ($000) $130 Avg Close Range
Q1 2025
Shares 1,307 Value ($000) $127 Avg Close Range
Q4 2024
Shares 1,331 Value ($000) $145 Avg Close Range
Q3 2024
Shares 1,330 Value ($000) $143 Avg Close Range
Q2 2024
Shares 1,330 Value ($000) $129 Avg Close Range
Q1 2024
Shares 1,330 Value ($000) $137 Avg Close Range
Q4 2023
Shares 1,329 Value ($000) $137 Avg Close Range
Q3 2023
Shares 1,349 Value ($000) $120 Avg Close Range
Q2 2023
Shares 1,287 Value ($000) $122 Avg Close Range
Q1 2023
Shares 1,282 Value ($000) $120 Avg Close Range
Q4 2022
Shares 1,282 Value ($000) $117 Avg Close Range
Q3 2022
Shares 1,301 Value ($000) $107,267 Avg Close Range
Q2 2022
Shares 1,310 Value ($000) $116,629 Avg Close Range
Q1 2022
Shares 1,310 Value ($000) $129,729 Avg Close Range
Q4 2021
Shares 1,604 Value ($000) $167,607 Avg Close Range
Q3 2021
Shares 1,437 Value ($000) $144,695 Avg Close Range
Q2 2021
Shares 1,240 Value ($000) $130,733 Avg Close Range
Q1 2021
Shares 1,240 Value ($000) $124,918 Avg Close Range
Q4 2020
Shares 1,240 Value ($000) $100,824 Avg Close Range
Q3 2020
Shares 620 Value ($000) $75,900 Avg Close Range
Q2 2020
Shares 746 Value ($000) $89,796 Avg Close Range
Q1 2020
Shares 770 Value ($000) $77 Avg Close Range
Q4 2019
Shares 1,190 Value ($000) $191 Avg Close Range
Q3 2019
Shares 1,190 Value ($000) $179 Avg Close Range
Q2 2019
Shares 1,190 Value ($000) $177 Avg Close Range
Q1 2019
Shares 1,190 Value ($000) $176 Avg Close Range
Q4 2018
Shares 1,190 Value ($000) $157 Avg Close Range