ISHARES TR

Ticker: IJS CUSIP: 464287879 Class: SP SMCP600VL ETF

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,111 Value ($000) $1,377 Avg Close — Range —

Q3 2025

Shares 5,240 Value ($000) $579 Avg Close — Range —

Q2 2025

Shares 5,632 Value ($000) $560 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,111	$1,377	—	—
Q3 2025	5,240	$579	—	—
Q2 2025	5,632	$560	—	—