ISHARES TR

Ticker: IJS CUSIP: 464287879 Class: SP SMCP600VL ETF

Retirement Planning Co of New England, Inc.'s Holding History (CIK: 0001817693)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,258 Value ($000) $484 Avg Close — Range —
Q3 2025
Shares 4,446 Value ($000) $492 Avg Close — Range —
Q2 2025
Shares 4,746 Value ($000) $472 Avg Close — Range —
Q1 2025
Shares 4,753 Value ($000) $463 Avg Close — Range —
Q4 2024
Shares 4,753 Value ($000) $516 Avg Close — Range —
Q3 2024
Shares 4,753 Value ($000) $512 Avg Close — Range —
Q2 2024
Shares 4,953 Value ($000) $482 Avg Close — Range —
Q1 2024
Shares 4,973 Value ($000) $511 Avg Close — Range —
Q4 2023
Shares 4,923 Value ($000) $507 Avg Close — Range —
Q3 2023
Shares 4,827 Value ($000) $431 Avg Close — Range —
Q2 2023
Shares 4,923 Value ($000) $468 Avg Close — Range —
Q1 2023
Shares 4,873 Value ($000) $456 Avg Close — Range —
Q4 2022
Shares 4,923 Value ($000) $450 Avg Close — Range —
Q3 2022
Shares 4,923 Value ($000) $405 Avg Close — Range —
Q2 2022
Shares 4,913 Value ($000) $437 Avg Close — Range —
Q1 2022
Shares 4,903 Value ($000) $502 Avg Close — Range —
Q4 2021
Shares 5,022 Value ($000) $524 Avg Close — Range —