ISHARES TR

Ticker: IJS CUSIP: 464287879 Class: SP SMCP600VL ETF

Mechanics Financial Corp's Holding History (CIK: 0001821336)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,576 Value ($000) $293 Avg Close — Range —
Q3 2025
Shares 2,576 Value ($000) $285 Avg Close — Range —
Q2 2025
Shares 2,576 Value ($000) $256 Avg Close — Range —
Q1 2025
Shares 2,576 Value ($000) $251 Avg Close — Range —
Q4 2024
Shares 2,576 Value ($000) $280 Avg Close — Range —
Q3 2024
Shares 2,576 Value ($000) $277 Avg Close — Range —
Q2 2024
Shares 2,576 Value ($000) $251 Avg Close — Range —
Q1 2024
Shares 2,994 Value ($000) $308 Avg Close — Range —
Q4 2023
Shares 2,994 Value ($000) $309 Avg Close — Range —
Q3 2023
Shares 3,224 Value ($000) $288 Avg Close — Range —
Q2 2023
Shares 3,224 Value ($000) $307 Avg Close — Range —
Q1 2023
Shares 3,224 Value ($000) $302 Avg Close — Range —
Q4 2022
Shares 3,224 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 3,224 Value ($000) $266 Avg Close — Range —
Q2 2022
Shares 3,224 Value ($000) $287 Avg Close — Range —
Q1 2022
Shares 3,224 Value ($000) $330 Avg Close — Range —
Q4 2021
Shares 3,224 Value ($000) $337 Avg Close — Range —