ISHARES TR

Ticker: IJS CUSIP: 464287879 Class: SP SMCP600VL ETF

JEPPSON WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001831263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,000 Value ($000) $227 Avg Close — Range —
Q3 2025
Shares 2,000 Value ($000) $221 Avg Close — Range —
Q4 2024
Shares 2,000 Value ($000) $217 Avg Close — Range —
Q3 2024
Shares 2,000 Value ($000) $215 Avg Close — Range —
Q1 2024
Shares 2,000 Value ($000) $206 Avg Close — Range —
Q4 2023
Shares 2,000 Value ($000) $206 Avg Close — Range —
Q2 2022
Shares 2,500 Value ($000) $223 Avg Close — Range —
Q1 2022
Shares 2,500 Value ($000) $255 Avg Close — Range —
Q4 2021
Shares 2,500 Value ($000) $261 Avg Close — Range —
Q3 2021
Shares 2,500 Value ($000) $251 Avg Close — Range —
Q2 2021
Shares 2,500 Value ($000) $263 Avg Close — Range —
Q1 2021
Shares 2,500 Value ($000) $251 Avg Close — Range —
Q4 2020
Shares 2,500 Value ($000) $203 Avg Close — Range —
Q3 2020
Shares 1,000 Value ($000) $122 Avg Close — Range —