ISHARES TR

Ticker: IJS CUSIP: 464287879 Class: SP SMCP600VL ETF

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,334 Value ($000) $147 Avg Close — Range —
Q2 2025
Shares 1,330 Value ($000) $132 Avg Close — Range —
Q1 2025
Shares 1,357 Value ($000) $132 Avg Close — Range —
Q4 2024
Shares 1,352 Value ($000) $147 Avg Close — Range —
Q3 2024
Shares 1,575 Value ($000) $170 Avg Close — Range —
Q2 2024
Shares 1,567 Value ($000) $152 Avg Close — Range —
Q1 2024
Shares 1,559 Value ($000) $160 Avg Close — Range —
Q4 2023
Shares 1,562 Value ($000) $161 Avg Close — Range —
Q3 2023
Shares 1,579 Value ($000) $141 Avg Close — Range —
Q2 2023
Shares 1,801 Value ($000) $171 Avg Close — Range —
Q1 2023
Shares 1,907 Value ($000) $178 Avg Close — Range —
Q4 2022
Shares 1,900 Value ($000) $173 Avg Close — Range —
Q3 2022
Shares 1,746 Value ($000) $144 Avg Close — Range —
Q2 2022
Shares 1,735 Value ($000) $154 Avg Close — Range —
Q1 2022
Shares 1,663 Value ($000) $170 Avg Close — Range —
Q4 2021
Shares 1,666 Value ($000) $174,124 Avg Close — Range —