ISHARES TR

Ticker: IJS CUSIP: 464287879 Class: SP SMCP600VL ETF

Planned Solutions, Inc.'s Holding History (CIK: 0001831332)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 586 Value ($000) $63 Avg Close — Range —

Q4 2023

Shares 578 Value ($000) $60 Avg Close — Range —

Q4 2020

Shares 552 Value ($000) $45 Avg Close — Range —

Q3 2020

Shares 276 Value ($000) $34 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	586	$63	—	—
Q4 2023	578	$60	—	—
Q4 2020	552	$45	—	—
Q3 2020	276	$34	—	—