ISHARES TR

Ticker: IJS CUSIP: 464287879 Class: SP SMCP600VL ETF

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 175 Value ($000) $19 Avg Close Range
Q1 2025
Shares 175 Value ($000) $17 Avg Close Range
Q4 2024
Shares 175 Value ($000) $19 Avg Close Range
Q3 2024
Shares 210 Value ($000) $23 Avg Close Range
Q2 2024
Shares 210 Value ($000) $20 Avg Close Range
Q1 2024
Shares 210 Value ($000) $22 Avg Close Range
Q4 2023
Shares 196 Value ($000) $20 Avg Close Range
Q3 2023
Shares 231 Value ($000) $21 Avg Close Range
Q2 2023
Shares 289 Value ($000) $27 Avg Close Range
Q1 2023
Shares 90 Value ($000) $8 Avg Close Range
Q4 2022
Shares 231 Value ($000) $21 Avg Close Range
Q3 2022
Shares 231 Value ($000) $19 Avg Close Range
Q2 2022
Shares 308 Value ($000) $27 Avg Close Range
Q1 2022
Shares 231 Value ($000) $24 Avg Close Range
Q4 2021
Shares 215 Value ($000) $22 Avg Close Range
Q3 2021
Shares 153 Value ($000) $15 Avg Close Range
Q2 2021
Shares 153 Value ($000) $15 Avg Close Range
Q1 2021
Shares 70 Value ($000) $7 Avg Close Range
Q4 2020
Shares 70 Value ($000) $6 Avg Close Range
Q3 2020
Shares 35 Value ($000) $5 Avg Close Range