Ticker: IJS CUSIP: 464287879 Class: SP SMCP600VL ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 377 | $43 | — | — |
| Q3 2025 | 377 | $42 | — | — |
| Q2 2025 | 5,037 | $501 | — | — |
| Q1 2025 | 5,344 | $521 | — | — |
| Q4 2024 | 5,344 | $580 | — | — |
| Q3 2024 | 5,344 | $575 | — | — |
| Q2 2024 | 5,053 | $491 | — | — |
| Q1 2024 | 5,053 | $519 | — | — |
| Q4 2023 | 5,053 | $521 | — | — |
| Q3 2023 | 5,053 | $451 | — | — |
| Q2 2023 | 5,053 | $480 | — | — |
| Q1 2023 | 5,053 | $473 | — | — |
| Q4 2022 | 5,053 | $461 | — | — |
| Q3 2022 | 5,053 | $417 | — | — |
| Q2 2022 | 5,053 | $450 | — | — |
| Q1 2022 | 5,053 | $517 | — | — |
| Q4 2021 | 5,144 | $537 | — | — |
| Q3 2021 | 5,144 | $518 | — | — |
| Q2 2021 | 5,144 | $542 | — | — |
| Q1 2021 | 4,956 | $499 | — | — |