ISHARES TR

Ticker: IJS CUSIP: 464287879 Class: SP SMCP600VL ETF

GoalVest Advisory LLC's Holding History (CIK: 0001839307)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 8,067 Value ($000) $826 Avg Close — Range —

Q2 2021

Shares 46,198 Value ($000) $4,871 Avg Close — Range —

Q1 2021

Shares 41,233 Value ($000) $4,154 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	8,067	$826	—	—
Q2 2021	46,198	$4,871	—	—
Q1 2021	41,233	$4,154	—	—