ISHARES TR

Ticker: IJS CUSIP: 464287879 Class: SP SMCP600VL ETF

Team Financial Group, LLC's Holding History (CIK: 0001845163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 125 Value ($000) $14 Avg Close — Range —

Q3 2025

Shares 124 Value ($000) $14 Avg Close — Range —

Q2 2025

Shares 124 Value ($000) $12 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	125	$14	—	—
Q3 2025	124	$14	—	—
Q2 2025	124	$12	—	—