ISHARES TR

Ticker: IJS CUSIP: 464287879 Class: SP SMCP600VL ETF

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,061 Value ($000) $689 Avg Close — Range —
Q3 2025
Shares 6,226 Value ($000) $689 Avg Close — Range —
Q2 2025
Shares 7,256 Value ($000) $722 Avg Close — Range —
Q1 2025
Shares 7,451 Value ($000) $726 Avg Close — Range —
Q4 2024
Shares 7,451 Value ($000) $809 Avg Close — Range —
Q3 2024
Shares 7,452 Value ($000) $802 Avg Close — Range —
Q2 2024
Shares 9,562 Value ($000) $930 Avg Close — Range —
Q1 2024
Shares 12,125 Value ($000) $1,246 Avg Close — Range —
Q4 2023
Shares 13,830 Value ($000) $1,352 Avg Close — Range —
Q3 2023
Shares 12,277 Value ($000) $1,095 Avg Close — Range —
Q2 2023
Shares 12,281 Value ($000) $1,168 Avg Close — Range —
Q1 2023
Shares 12,272 Value ($000) $1,148 Avg Close — Range —
Q4 2022
Shares 12,136 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 12,247 Value ($000) $1,010 Avg Close — Range —
Q2 2022
Shares 19,021 Value ($000) $1,693 Avg Close — Range —
Q1 2022
Shares 13,048 Value ($000) $1,336 Avg Close — Range —
Q4 2021
Shares 14,009 Value ($000) $1,464 Avg Close — Range —
Q3 2021
Shares 13,315 Value ($000) $1,341 Avg Close — Range —
Q2 2021
Shares 19,938 Value ($000) $2,092 Avg Close — Range —
Q1 2021
Shares 14,159 Value ($000) $1,427 Avg Close — Range —