ISHARES TR

Ticker: IJS CUSIP: 464287879 Class: SP SMCP600VL ETF

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,260 Value ($000) $2,645 Avg Close — Range —
Q3 2025
Shares 8,687 Value ($000) $963 Avg Close — Range —
Q2 2025
Shares 25,117 Value ($000) $2,499 Avg Close — Range —
Q1 2025
Shares 24,001 Value ($000) $2,340 Avg Close — Range —
Q4 2024
Shares 23,975 Value ($000) $2,604 Avg Close — Range —
Q3 2024
Shares 23,296 Value ($000) $2,508 Avg Close — Range —
Q2 2024
Shares 22,152 Value ($000) $2,155 Avg Close — Range —
Q1 2024
Shares 24,273 Value ($000) $2,494 Avg Close — Range —
Q4 2023
Shares 17,197 Value ($000) $1,773 Avg Close — Range —
Q3 2023
Shares 19,551 Value ($000) $1,744 Avg Close — Range —
Q2 2023
Shares 20,324 Value ($000) $1,933 Avg Close — Range —
Q1 2023
Shares 23,259 Value ($000) $2,177 Avg Close — Range —
Q4 2022
Shares 24,327 Value ($000) $2,221 Avg Close — Range —
Q3 2022
Shares 20,985 Value ($000) $1,730 Avg Close — Range —
Q2 2022
Shares 36,499 Value ($000) $3,250 Avg Close — Range —
Q1 2022
Shares 9,865 Value ($000) $1,010 Avg Close — Range —