ISHARES TR

Ticker: IJS CUSIP: 464287879 Class: SP SMCP600VL ETF

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 272 Value ($000) $31 Avg Close — Range —
Q3 2025
Shares 282 Value ($000) $31 Avg Close — Range —
Q2 2025
Shares 380 Value ($000) $38 Avg Close — Range —
Q1 2025
Shares 279 Value ($000) $27 Avg Close — Range —
Q4 2024
Shares 238 Value ($000) $26 Avg Close — Range —
Q3 2024
Shares 286 Value ($000) $31 Avg Close — Range —
Q2 2024
Shares 32 Value ($000) $3 Avg Close — Range —
Q1 2024
Shares 215 Value ($000) $22 Avg Close — Range —
Q2 2022
Shares 58 Value ($000) $5 Avg Close — Range —
Q1 2022
Shares 110 Value ($000) $11 Avg Close — Range —
Q4 2021
Shares 1 Value ($000) $0 Avg Close — Range —
Q3 2021
Shares 1 Value ($000) $0 Avg Close — Range —
Q2 2021
Shares 62 Value ($000) $7 Avg Close — Range —