ISHARES TR

Ticker: IJS CUSIP: 464287879 Class: SP SMCP600VL ETF

Missouri Trust & Investment Co's Holding History (CIK: 0001908186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 300 Value ($000) $34 Avg Close — Range —
Q3 2025
Shares 300 Value ($000) $33 Avg Close — Range —
Q2 2025
Shares 300 Value ($000) $30 Avg Close — Range —
Q1 2025
Shares 300 Value ($000) $29 Avg Close — Range —
Q4 2024
Shares 300 Value ($000) $33 Avg Close — Range —
Q3 2024
Shares 300 Value ($000) $32 Avg Close — Range —
Q2 2024
Shares 300 Value ($000) $29 Avg Close — Range —
Q1 2024
Shares 375 Value ($000) $39 Avg Close — Range —
Q4 2023
Shares 375 Value ($000) $39 Avg Close — Range —
Q3 2023
Shares 375 Value ($000) $33 Avg Close — Range —
Q2 2023
Shares 475 Value ($000) $45 Avg Close — Range —
Q1 2023
Shares 650 Value ($000) $61 Avg Close — Range —
Q4 2022
Shares 650 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 650 Value ($000) $54 Avg Close — Range —
Q2 2022
Shares 650 Value ($000) $58 Avg Close — Range —
Q1 2022
Shares 650 Value ($000) $67 Avg Close — Range —
Q4 2021
Shares 650 Value ($000) $68 Avg Close — Range —