ISHARES TR

Ticker: IJS CUSIP: 464287879 Class: SP SMCP600VL ETF

Forum Private Client Group LLC's Holding History (CIK: 0001910636)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,039 Value ($000) $800 Avg Close — Range —
Q3 2025
Shares 7,254 Value ($000) $802 Avg Close — Range —
Q2 2025
Shares 7,328 Value ($000) $729 Avg Close — Range —
Q1 2025
Shares 7,505 Value ($000) $732 Avg Close — Range —
Q4 2024
Shares 7,701 Value ($000) $836 Avg Close — Range —
Q3 2024
Shares 7,899 Value ($000) $850 Avg Close — Range —
Q2 2024
Shares 8,287 Value ($000) $806 Avg Close — Range —
Q1 2024
Shares 9,084 Value ($000) $933 Avg Close — Range —
Q4 2023
Shares 9,309 Value ($000) $959 Avg Close — Range —
Q2 2023
Shares 10,424 Value ($000) $991 Avg Close — Range —
Q1 2023
Shares 10,432 Value ($000) $976 Avg Close — Range —
Q4 2022
Shares 10,570 Value ($000) $965 Avg Close — Range —
Q3 2022
Shares 10,713 Value ($000) $883 Avg Close — Range —
Q2 2022
Shares 10,493 Value ($000) $934 Avg Close — Range —
Q1 2022
Shares 9,465 Value ($000) $969 Avg Close — Range —