ISHARES TR

Ticker: IJS CUSIP: 464287879 Class: SP SMCP600VL ETF

Trail Ridge Investment Advisors, LLC's Holding History (CIK: 0001911013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,343 Value ($000) $494 Avg Close — Range —
Q3 2025
Shares 4,391 Value ($000) $486 Avg Close — Range —
Q2 2025
Shares 4,384 Value ($000) $442 Avg Close — Range —
Q1 2025
Shares 4,363 Value ($000) $425 Avg Close — Range —
Q4 2024
Shares 4,376 Value ($000) $475 Avg Close — Range —
Q3 2024
Shares 4,388 Value ($000) $465 Avg Close — Range —
Q2 2024
Shares 4,392 Value ($000) $427 Avg Close — Range —
Q1 2024
Shares 4,404 Value ($000) $453 Avg Close — Range —
Q4 2023
Shares 4,455 Value ($000) $459 Avg Close — Range —
Q3 2023
Shares 4,554 Value ($000) $406 Avg Close — Range —
Q2 2023
Shares 4,665 Value ($000) $444 Avg Close — Range —
Q1 2023
Shares 4,665 Value ($000) $437 Avg Close — Range —
Q4 2022
Shares 5,439 Value ($000) $497 Avg Close — Range —
Q3 2022
Shares 5,158 Value ($000) $501 Avg Close — Range —
Q2 2022
Shares 6,230 Value ($000) $555 Avg Close — Range —
Q1 2022
Shares 4,132 Value ($000) $423 Avg Close — Range —
Q4 2021
Shares 3,876 Value ($000) $405 Avg Close — Range —