ISHARES TR

Ticker: IJS CUSIP: 464287879 Class: SP SMCP600VL ETF

WILLNER & HELLER, LLC's Holding History (CIK: 0001927796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,917 Value ($000) $332 Avg Close — Range —
Q3 2025
Shares 3,007 Value ($000) $333 Avg Close — Range —
Q2 2025
Shares 2,978 Value ($000) $296 Avg Close — Range —
Q1 2025
Shares 2,905 Value ($000) $283 Avg Close — Range —
Q4 2024
Shares 3,338 Value ($000) $362 Avg Close — Range —
Q3 2024
Shares 3,203 Value ($000) $345 Avg Close — Range —
Q2 2024
Shares 3,186 Value ($000) $310 Avg Close — Range —
Q1 2024
Shares 3,563 Value ($000) $366 Avg Close — Range —
Q4 2023
Shares 3,528 Value ($000) $364 Avg Close — Range —
Q4 2022
Shares 3,368 Value ($000) $308 Avg Close — Range —
Q3 2022
Shares 3,013 Value ($000) $248 Avg Close — Range —
Q2 2022
Shares 2,995 Value ($000) $267 Avg Close — Range —
Q1 2022
Shares 2,895 Value ($000) $302 Avg Close — Range —
Q4 2021
Shares 2,772 Value ($000) $279 Avg Close — Range —