ISHARES TR

Ticker: IJS CUSIP: 464287879 Class: SP SMCP600VL ETF

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,112 Value ($000) $229 Avg Close — Range —
Q3 2024
Shares 2,055 Value ($000) $221 Avg Close — Range —
Q1 2024
Shares 2,081 Value ($000) $214 Avg Close — Range —
Q4 2023
Shares 2,201 Value ($000) $227 Avg Close — Range —
Q3 2023
Shares 3,391 Value ($000) $303 Avg Close — Range —
Q2 2023
Shares 5,377 Value ($000) $511 Avg Close — Range —
Q1 2023
Shares 13,273 Value ($000) $1,242 Avg Close — Range —
Q4 2022
Shares 21,255 Value ($000) $1,941 Avg Close — Range —