ISHARES TR

Ticker: IJS CUSIP: 464287879 Class: SP SMCP600VL ETF

Cyndeo Wealth Partners, LLC's Holding History (CIK: 0001950947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,246 Value ($000) $710 Avg Close — Range —

Q3 2025

Shares 6,246 Value ($000) $691 Avg Close — Range —

Q2 2025

Shares 6,246 Value ($000) $621 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,246	$710	—	—
Q3 2025	6,246	$691	—	—
Q2 2025	6,246	$621	—	—