ISHARES TR

Ticker: IJS CUSIP: 464287879 Class: SP SMCP600VL ETF

Sharper & Granite LLC's Holding History (CIK: 0001959415)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,827 Value ($000) $208 Avg Close — Range —
Q3 2025
Shares 1,827 Value ($000) $202 Avg Close — Range —
Q4 2024
Shares 2,070 Value ($000) $225 Avg Close — Range —
Q3 2024
Shares 2,270 Value ($000) $244 Avg Close — Range —
Q2 2024
Shares 2,150 Value ($000) $209 Avg Close — Range —
Q4 2023
Shares 2,150 Value ($000) $222 Avg Close — Range —
Q3 2023
Shares 2,400 Value ($000) $214 Avg Close — Range —
Q2 2023
Shares 2,360 Value ($000) $224 Avg Close — Range —