ISHARES TR

Ticker: IJS CUSIP: 464287879 Class: SP SMCP600VL ETF

Stephens Consulting, LLC's Holding History (CIK: 0001961632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 250 Value ($000) $28 Avg Close — Range —
Q3 2025
Shares 248 Value ($000) $27 Avg Close — Range —
Q2 2025
Shares 297 Value ($000) $30 Avg Close — Range —
Q1 2025
Shares 296 Value ($000) $29 Avg Close — Range —
Q4 2024
Shares 295 Value ($000) $32 Avg Close — Range —
Q3 2024
Shares 293 Value ($000) $32 Avg Close — Range —
Q2 2024
Shares 294 Value ($000) $29 Avg Close — Range —
Q1 2024
Shares 293 Value ($000) $30 Avg Close — Range —
Q4 2023
Shares 291 Value ($000) $30 Avg Close — Range —
Q3 2023
Shares 289 Value ($000) $26 Avg Close — Range —
Q2 2023
Shares 293 Value ($000) $28 Avg Close — Range —
Q1 2023
Shares 292 Value ($000) $27 Avg Close — Range —
Q4 2022
Shares 319 Value ($000) $29 Avg Close — Range —
Q3 2022
Shares 318 Value ($000) $26 Avg Close — Range —
Q2 2022
Shares 316 Value ($000) $28 Avg Close — Range —
Q1 2022
Shares 282 Value ($000) $29 Avg Close — Range —
Q4 2021
Shares 281 Value ($000) $29 Avg Close — Range —