ISHARES TR

Ticker: IJS CUSIP: 464287879 Class: SP SMCP600VL ETF

MOSAIC FAMILY WEALTH PARTNERS, LLC's Holding History (CIK: 0001965241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,229 Value ($000) $708 Avg Close — Range —
Q3 2025
Shares 6,208 Value ($000) $685 Avg Close — Range —
Q2 2025
Shares 6,187 Value ($000) $616 Avg Close — Range —
Q4 2024
Shares 1,977 Value ($000) $215 Avg Close — Range —
Q3 2024
Shares 1,990 Value ($000) $214 Avg Close — Range —
Q1 2024
Shares 2,019 Value ($000) $207 Avg Close — Range —
Q4 2023
Shares 2,040 Value ($000) $210 Avg Close — Range —