ISHARES TR

Ticker: IJS CUSIP: 464287879 Class: SP SMCP600VL ETF

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,797 Value ($000) $205 Avg Close — Range —
Q3 2025
Shares 1,820 Value ($000) $201 Avg Close — Range —
Q2 2025
Shares 1,797 Value ($000) $184 Avg Close — Range —
Q1 2025
Shares 1,691 Value ($000) $165 Avg Close — Range —
Q4 2024
Shares 1,738 Value ($000) $189 Avg Close — Range —
Q3 2024
Shares 1,759 Value ($000) $190 Avg Close — Range —
Q2 2024
Shares 1,774 Value ($000) $171 Avg Close — Range —
Q4 2023
Shares 1,614 Value ($000) $166 Avg Close — Range —
Q3 2023
Shares 1,054 Value ($000) $94 Avg Close — Range —
Q2 2023
Shares 1,363 Value ($000) $130 Avg Close — Range —