ISHARES TR

Ticker: IJS CUSIP: 464287879 Class: SP SMCP600VL ETF

First County Bank /CT/'s Holding History (CIK: 0001983616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,195 Value ($000) $5,936 Avg Close — Range —
Q3 2025
Shares 52,185 Value ($000) $5,771 Avg Close — Range —
Q2 2025
Shares 51,045 Value ($000) $5,078 Avg Close — Range —
Q1 2025
Shares 53,551 Value ($000) $5,220 Avg Close — Range —
Q4 2024
Shares 55,379 Value ($000) $6,015 Avg Close — Range —
Q3 2024
Shares 51,416 Value ($000) $5,535 Avg Close — Range —
Q2 2024
Shares 45,843 Value ($000) $4,459 Avg Close — Range —
Q1 2024
Shares 39,632 Value ($000) $4,073 Avg Close — Range —
Q4 2023
Shares 24,759 Value ($000) $2,552 Avg Close — Range —
Q3 2023
Shares 28,170 Value ($000) $2,513 Avg Close — Range —
Q2 2023
Shares 14,139 Value ($000) $1,344 Avg Close — Range —
Q1 2023
Shares 10,325 Value ($000) $966 Avg Close — Range —
Q4 2022
Shares 6,652 Value ($000) $607 Avg Close — Range —