ISHARES TR

Ticker: IJS CUSIP: 464287879 Class: SP SMCP600VL ETF

KPP Advisory Services LLC's Holding History (CIK: 0001989349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,550 Value ($000) $290 Avg Close — Range —

Q3 2025

Shares 2,561 Value ($000) $283 Avg Close — Range —

Q2 2025

Shares 2,573 Value ($000) $256 Avg Close — Range —

Q1 2025

Shares 2,831 Value ($000) $276 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,550	$290	—	—
Q3 2025	2,561	$283	—	—
Q2 2025	2,573	$256	—	—
Q1 2025	2,831	$276	—	—