ISHARES TR

Ticker: IJS CUSIP: 464287879 Class: SP SMCP600VL ETF

DiNuzzo Private Wealth, Inc.'s Holding History (CIK: 0001994563)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 110 Value ($000) $13 Avg Close — Range —

Q3 2025

Shares 110 Value ($000) $12 Avg Close — Range —

Q2 2025

Shares 110 Value ($000) $11 Avg Close — Range —

Q1 2025

Shares 110 Value ($000) $11 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	110	$13	—	—
Q3 2025	110	$12	—	—
Q2 2025	110	$11	—	—
Q1 2025	110	$11	—	—