ISHARES TR

Ticker: IJS CUSIP: 464287879 Class: SP SMCP600VL ETF

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,939 Value ($000) $448 Avg Close — Range —
Q3 2025
Shares 3,775 Value ($000) $418 Avg Close — Range —
Q2 2024
Shares 1,995 Value ($000) $213 Avg Close — Range —
Q3 2023
Shares 2,245 Value ($000) $201 Avg Close — Range —
Q2 2023
Shares 2,276 Value ($000) $216 Avg Close — Range —
Q1 2023
Shares 8,797 Value ($000) $823 Avg Close — Range —
Q3 2022
Shares 9,529 Value ($000) $786 Avg Close — Range —
Q2 2022
Shares 23,083 Value ($000) $2,055 Avg Close — Range —
Q1 2022
Shares 10,182 Value ($000) $1,043 Avg Close — Range —
Q4 2021
Shares 5,593 Value ($000) $584 Avg Close — Range —
Q3 2021
Shares 5,593 Value ($000) $563 Avg Close — Range —
Q2 2021
Shares 12,203 Value ($000) $1,287 Avg Close — Range —
Q1 2021
Shares 5,619 Value ($000) $566 Avg Close — Range —
Q4 2019
Shares 2,061 Value ($000) $331 Avg Close — Range —
Q3 2019
Shares 1,452 Value ($000) $218 Avg Close — Range —
Q2 2019
Shares 4,932 Value ($000) $733 Avg Close — Range —
Q1 2019
Shares 4,819 Value ($000) $711 Avg Close — Range —