ISHARES TR

Ticker: IJS CUSIP: 464287879 Class: SP SMCP600VL ETF

Finley Financial, LLC's Holding History (CIK: 0002047823)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,340 Value ($000) $607 Avg Close — Range —
Q3 2025
Shares 5,340 Value ($000) $591 Avg Close — Range —
Q2 2025
Shares 5,340 Value ($000) $531 Avg Close — Range —
Q1 2025
Shares 5,340 Value ($000) $494 Avg Close — Range —
Q4 2024
Shares 5,250 Value ($000) $576 Avg Close — Range —