ISHARES TR

Ticker: IJS CUSIP: 464287879 Class: SP SMCP600VL ETF

ARCADIA INVESTMENT ADVISORS LLC's Holding History (CIK: 0002047860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,538 Value ($000) $175 Avg Close Range
Q3 2025
Shares 1,538 Value ($000) $170 Avg Close Range
Q2 2025
Shares 1,538 Value ($000) $153 Avg Close Range
Q1 2025
Shares 1,538 Value ($000) $150 Avg Close Range
Q4 2024
Shares 1,863 Value ($000) $202 Avg Close Range
Q3 2024
Shares 1,863 Value ($000) $201 Avg Close Range
Q2 2024
Shares 1,863 Value ($000) $181 Avg Close Range
Q1 2024
Shares 1,896 Value ($000) $195 Avg Close Range
Q4 2023
Shares 1,896 Value ($000) $195 Avg Close Range
Q3 2023
Shares 1,896 Value ($000) $169 Avg Close Range
Q2 2023
Shares 1,896 Value ($000) $180 Avg Close Range
Q1 2023
Shares 1,896 Value ($000) $177 Avg Close Range
Q4 2022
Shares 2,908 Value ($000) $266 Avg Close Range
Q3 2022
Shares 2,908 Value ($000) $240 Avg Close Range
Q2 2022
Shares 2,908 Value ($000) $259 Avg Close Range
Q1 2022
Shares 2,908 Value ($000) $298 Avg Close Range
Q4 2021
Shares 2,908 Value ($000) $304 Avg Close Range
Q3 2021
Shares 2,908 Value ($000) $293 Avg Close Range
Q2 2021
Shares 2,914 Value ($000) $307 Avg Close Range
Q1 2021
Shares 3,499 Value ($000) $352 Avg Close Range
Q4 2020
Shares 3,608 Value ($000) $293 Avg Close Range
Q3 2020
Shares 1,805 Value ($000) $221 Avg Close Range
Q2 2020
Shares 1,805 Value ($000) $217 Avg Close Range
Q1 2020
Shares 1,807 Value ($000) $181 Avg Close Range
Q4 2019
Shares 1,808 Value ($000) $291 Avg Close Range
Q3 2019
Shares 1,847 Value ($000) $277 Avg Close Range
Q2 2019
Shares 1,847 Value ($000) $275 Avg Close Range
Q1 2019
Shares 1,890 Value ($000) $279 Avg Close Range
Q4 2018
Shares 1,890 Value ($000) $249 Avg Close Range
Q3 2018
Shares 3,197 Value ($000) $534 Avg Close Range
Q2 2018
Shares 3,197 Value ($000) $522 Avg Close Range
Q1 2018
Shares 3,198 Value ($000) $482 Avg Close Range
Q4 2017
Shares 1,983 Value ($000) $305 Avg Close Range