ISHARES TR

Ticker: IJS CUSIP: 464287879 Class: SP SMCP600VL ETF

Graney & King, LLC's Holding History (CIK: 0002051568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43 Value ($000) $5 Avg Close — Range —

Q3 2025

Shares 43 Value ($000) $5 Avg Close — Range —

Q2 2025

Shares 42 Value ($000) $4 Avg Close — Range —

Q1 2025

Shares 42 Value ($000) $4 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43	$5	—	—
Q3 2025	43	$5	—	—
Q2 2025	42	$4	—	—
Q1 2025	42	$4	—	—