ISHARES TR

Ticker: IJS CUSIP: 464287879 Class: SP SMCP600VL ETF

Midwest Trust Co's Holding History (CIK: 0002077080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,681 Value ($000) $2,579 Avg Close — Range —

Q3 2025

Shares 22,787 Value ($000) $2,520 Avg Close — Range —

Q2 2025

Shares 23,613 Value ($000) $2,349 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,681	$2,579	—	—
Q3 2025	22,787	$2,520	—	—
Q2 2025	23,613	$2,349	—	—