ISHARES TR

Ticker: IJT CUSIP: 464287887 Class: S&P SML 600 GWT

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,471 Value ($000) $349 Avg Close — Range —
Q3 2025
Shares 2,471 Value ($000) $350 Avg Close — Range —
Q2 2025
Shares 2,471 Value ($000) $329 Avg Close — Range —
Q1 2025
Shares 2,471 Value ($000) $308 Avg Close — Range —
Q4 2024
Shares 2,471 Value ($000) $334 Avg Close — Range —
Q3 2024
Shares 2,471 Value ($000) $345 Avg Close — Range —
Q2 2024
Shares 496 Value ($000) $64 Avg Close — Range —
Q1 2024
Shares 324 Value ($000) $42 Avg Close — Range —
Q4 2023
Shares 324 Value ($000) $41 Avg Close — Range —